| February 23, 2007 | Friday | Safar 5, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
148.00 |
.25 |
148.05 |
147.00 |
5,900.00 |
Ferozsons (Lab) |
186.10 |
.90 |
187.00 |
184.00 |
5,300.00 |
GlaxoSmith |
161.90 |
2.40 |
161.95 |
159.00 |
5,400.00 |
Highnoon (Lab) |
57.50 |
.50 |
57.50 |
57.00 |
6,500.00 |
Otsuka Pak |
42.00 |
.00 |
42.00 |
41.95 |
5,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
241.00 |
-1.00 |
242.00 |
241.00 |
600.00 |
Searle Pak |
26.30 |
-.45 |
26.30 |
26.30 |
1,500.00 |
Wyeth Pak |
1,945.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
