| February 23, 2007 | Friday | Safar 5, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
40.00 |
-1.00 |
40.15 |
40.00 |
3,300.00 |
Cherat Papersack |
54.90 |
.40 |
54.90 |
53.05 |
700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
83.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
212.00 |
1.45 |
212.95 |
210.00 |
26,000.00 |
Pak Pap.Prod |
72.65 |
-2.35 |
75.00 |
72.65 |
1,400.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
84.35 |
-1.65 |
85.50 |
84.35 |
3,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
