| February 20, 2007 | Tuesday | Safar 2, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.90 |
.10 |
8.00 |
7.70 |
191,000.00 |
P.N.S.C. |
47.35 |
-2.45 |
48.50 |
47.35 |
140,500.00 |
Pak.Int.Con.Ter. |
51.15 |
-1.35 |
51.40 |
50.50 |
10,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
