| February 20, 2007 | Tuesday | Safar 2, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
651.75 |
-4.25 |
652.10 |
651.00 |
4,000.00 |
Pak Tobacco |
81.35 |
-.40 |
81.45 |
79.50 |
2,000.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
