| February 20, 2007 | Tuesday | Safar 2, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
13.00 |
1.00 |
13.00 |
12.75 |
20,000.00 |
Apollo Textile |
19.75 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
11.50 |
.20 |
11.50 |
11.50 |
500.00 |
Baig Sp. |
2.55 |
-1.05 |
2.55 |
2.55 |
9,000.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.70 |
-.05 |
2.70 |
2.70 |
.00 |
Chaudhry Textile |
10.75 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
23.05 |
1.00 |
23.05 |
21.15 |
11,000.00 |
Dar-es-Salaam |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.50 |
.05 |
4.60 |
4.50 |
10,000.00 |
Dewan Khalid |
22.35 |
-1.15 |
22.35 |
22.35 |
500.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.45 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
86.00 |
3.35 |
86.00 |
85.95 |
2,000.00 |
Gadoon Textile |
66.00 |
.80 |
66.00 |
65.00 |
2,100.00 |
Globe (O.E) |
26.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.20 |
.00 |
7.00 |
6.20 |
2,500.00 |
Gulistan Textile |
20.25 |
-.75 |
20.25 |
20.25 |
.00 |
Gulshan Spinning |
10.40 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.45 |
.05 |
3.45 |
3.10 |
5,500.00 |
Ideal Sp. |
5.60 |
-.10 |
5.60 |
5.60 |
5,000.00 |
Idrees Textile |
6.70 |
.10 |
6.70 |
6.70 |
.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.00 |
-.50 |
11.00 |
11.00 |
11,500.00 |
N. P. Spinning |
23.60 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.55 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
18.05 |
1.00 |
18.05 |
18.05 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
9.70 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.15 |
-.95 |
13.55 |
13.15 |
3,500.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
3.00 |
-.45 |
3.00 |
3.00 |
1,500.00 |
Salman Noman |
5.05 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.50 |
-.25 |
6.50 |
6.50 |
.00 |
Sind Fine Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
24.00 |
24.00 |
500.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.70 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
5.90 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
