Company

Close

Change

High

Low

Volume

Ahmed Hassan

45.25

.00

.00

.00

.00

Artistic Denim

54.10

1.15

55.55

52.00

137,300.00

Aruj Garments

6.45

.45

6.50

6.45

1,500.00

Azgard Nine

21.90

.25

22.00

21.40

564,500.00

Blessed Textile

57.00

.00

.00

.00

.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

11.00

.00

11.10

10.85

18,000.00

Chenab Limited

11.00

.00

.00

.00

.00

Colony Mills Ltd

9.95

.10

9.95

9.50

101,000.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Thal

5.40

-.30

5.40

5.40

.00

Crescent Textile

30.00

.50

30.50

30.00

15,000.00

Dawood Law

49.90

-1.65

49.90

49.50

500.00

Faisal Spinning

38.30

.30

38.30

38.30

.00

Fateh Textile

521.00

24.50

521.00

517.00

200.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

35.45

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industri

15.50

.00

15.50

15.50

1,000.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Textile

13.90

-.85

13.90

13.90

.00

Kohinoor Ind.

9.95

-.05

9.95

9.95

500.00

Kohinoor Textile

18.90

.45

18.90

18.00

87,000.00

Masood Textile

24.00

.00

.00

.00

.00

Mehmood Textile

80.00

.00

.00

.00

.00

Mian Textile

2.50

-.15

2.50

2.50

1,000.00

Mohd.Farooq

5.40

-.60

5.40

5.40

500.00

Nina Ind.

6.75

.00

.00

.00

.00

Nishat (Chunian)

42.90

.75

43.50

42.15

297,400.00

Nishat Mills

105.00

4.50

105.10

99.50

2,930,900.00

Paramount Sp

11.45

.70

11.45

10.50

9,500.00

Quetta Textile

88.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

22.00

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

85.00

-.75

85.05

85.00

2,500.00

Sapphire Textile

54.50

.90

54.50

54.50

100.00

Shams Textile

28.50

.95

28.50

26.20

3,500.00

Suraj Cotton

38.90

.40

39.00

38.90

5,000.00

Towellers Ltd

27.00

.00

.00

.00

.00

Usman Textile

4.10

.05

4.10

4.05

1,500.00