| February 20, 2007 | Tuesday | Safar 2, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.50 |
-.50 |
49.50 |
45.60 |
8,215,000.00 |
Eye Television |
12.75 |
1.00 |
12.75 |
12.50 |
671,500.00 |
Eye Television |
11.75 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
40.00 |
.20 |
40.30 |
39.30 |
205,500.00 |
P.T.C.L.A |
58.45 |
1.20 |
58.50 |
56.50 |
6,116,500.00 |
Pak Datacom |
69.75 |
.65 |
70.85 |
69.50 |
4,400.00 |
Southern Network |
4.75 |
.50 |
4.85 |
4.45 |
79,500.00 |
Telecard |
10.25 |
.35 |
10.30 |
9.70 |
2,941,500.00 |
TRG Pakistan |
11.30 |
.10 |
11.45 |
10.90 |
2,539,000.00 |
WorldCall Teleco |
10.30 |
.15 |
10.30 |
10.05 |
467,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
