| February 20, 2007 | Tuesday | Safar 2, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.95 |
-.05 |
9.95 |
9.95 |
500.00 |
Genertech |
2.85 |
.00 |
2.85 |
2.80 |
6,500.00 |
Hub Power |
31.85 |
.35 |
31.95 |
31.15 |
1,848,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
7.30 |
.55 |
7.45 |
6.80 |
4,615,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
.25 |
27.00 |
26.75 |
15,000.00 |
Kot Addu Power |
53.25 |
.00 |
53.30 |
50.60 |
4,228,000.00 |
Sitara Energy |
15.50 |
-.60 |
16.85 |
15.50 |
4,000.00 |
Southern Electric |
7.10 |
-.15 |
7.20 |
7.00 |
480,500.00 |
Tri-Star Power |
2.55 |
.10 |
2.55 |
2.45 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
