| February 20, 2007 | Tuesday | Safar 2, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.75 |
.25 |
124.75 |
123.00 |
11,200.00 |
Oil & Gas Dev. |
126.30 |
3.80 |
126.45 |
121.60 |
23,271,500.00 |
Pak Oilfields |
349.50 |
6.20 |
349.90 |
341.10 |
2,214,200.00 |
Pak Petroleum |
263.50 |
8.80 |
264.50 |
252.50 |
11,809,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
