| February 20, 2007 | Tuesday | Safar 2, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.80 |
.10 |
3.80 |
3.80 |
5,000.00 |
Arif Habib Limit |
124.05 |
.15 |
124.90 |
121.20 |
138,600.00 |
Arif Habib Sec. |
227.70 |
-.80 |
228.00 |
222.10 |
107,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.75 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
35.10 |
-1.80 |
35.95 |
35.10 |
34,500.00 |
IGI Inv.Bank |
12.60 |
.10 |
12.70 |
12.60 |
40,500.00 |
Int.Housing Fin. |
13.10 |
-.30 |
13.10 |
13.10 |
5,000.00 |
Investec Sec. |
1.75 |
.20 |
1.75 |
1.60 |
19,500.00 |
Islamic Bank |
2.80 |
-.20 |
3.00 |
2.80 |
8,500.00 |
Ist.Capital Sec. |
32.60 |
-1.40 |
32.60 |
32.60 |
4,500.00 |
Ist.Dawood Bank |
15.45 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
79.15 |
2.35 |
79.65 |
75.00 |
1,522,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
164.95 |
4.10 |
164.95 |
164.95 |
200.00 |
JS Global Cap. |
222.00 |
.00 |
222.00 |
211.00 |
3,400.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.95 |
-.95 |
22.55 |
21.90 |
34,500.00 |
P.D.G.House |
3.00 |
-.10 |
3.00 |
3.00 |
2,500.00 |
P.I.C.I.C |
70.10 |
.10 |
70.40 |
68.20 |
2,811,500.00 |
Sec. Inv. Bank |
12.30 |
-.15 |
12.50 |
12.30 |
1,500.00 |
Trust Leas & Inv Bank |
36.60 |
1.70 |
36.60 |
33.70 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
