| February 20, 2007 | Tuesday | Safar 2, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
196.10 |
6.85 |
196.95 |
188.70 |
2,890,300.00 |
American Life |
25.15 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.80 |
.80 |
39.80 |
39.80 |
10,000.00 |
Atlas Insurance |
117.00 |
-1.50 |
118.00 |
116.50 |
5,900.00 |
Beema Pakistan |
2.10 |
-.05 |
2.20 |
2.00 |
1,929,500.00 |
Business Ins. |
4.80 |
.30 |
4.80 |
4.25 |
4,000.00 |
Central Ins. |
127.00 |
-2.50 |
127.05 |
127.00 |
200.00 |
Century Insuranc |
48.50 |
-.50 |
48.50 |
48.50 |
2,000.00 |
Cres.Star Ins. |
14.60 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
255.00 |
1.95 |
255.00 |
253.00 |
19,800.00 |
EFU Life Assuran |
279.50 |
-1.45 |
280.00 |
279.50 |
7,200.00 |
Habib Insurance |
66.20 |
-.85 |
67.10 |
66.20 |
3,700.00 |
I.G.I.Insurance |
430.00 |
-5.00 |
435.00 |
430.00 |
600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
19.00 |
.20 |
19.00 |
18.65 |
17,000.00 |
New Jub.Ins. |
96.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
8.45 |
-.05 |
8.45 |
8.45 |
.00 |
Pak ReInsurance |
120.15 |
-.35 |
121.00 |
119.00 |
4,600.00 |
PICIC Ins.Ltd. |
24.50 |
.50 |
25.20 |
24.00 |
22,000.00 |
Premier Ins. |
40.00 |
.50 |
40.15 |
39.50 |
8,500.00 |
Progressive Ins. |
5.65 |
-.05 |
6.40 |
5.65 |
11,500.00 |
Reliance Insuran |
28.60 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insurance |
102.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
20.00 |
-1.00 |
20.00 |
20.00 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
-.10 |
18.00 |
18.00 |
500.00 |
Universal Insura |
14.30 |
.10 |
14.30 |
14.30 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
