| February 20, 2007 | Tuesday | Safar 2, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-FEB |
83.21 |
3.96 |
83.21 |
77.90 |
10,774.00 |
DSFL-FEB |
8.70 |
.10 |
8.70 |
8.51 |
428.00 |
ENGRO-FEB |
198.80 |
4.00 |
198.40 |
190.50 |
2,191.00 |
FFBL-FEB |
32.06 |
.86 |
32.20 |
31.10 |
11,266.00 |
HUBC-FEB |
31.95 |
.45 |
32.00 |
31.20 |
12,725.00 |
MCB-FEB |
293.50 |
4.50 |
295.00 |
285.55 |
7,430.00 |
NBP-FEB |
295.00 |
6.95 |
295.00 |
285.00 |
13,909.00 |
OGDC-FEB |
126.50 |
3.75 |
126.60 |
122.05 |
14,645.00 |
POL-FEB |
350.40 |
6.50 |
350.60 |
340.50 |
2,524.00 |
PPL-FEB |
263.70 |
8.60 |
265.00 |
253.00 |
7,519.00 |
PSO-FEB |
346.00 |
3.50 |
347.50 |
338.25 |
2,936.00 |
PTC-FEB |
58.55 |
1.15 |
58.60 |
56.50 |
9,121.00 |
SNGP-FEB |
78.40 |
1.20 |
78.40 |
76.10 |
50.00 |
SSGC-FEB |
27.05 |
.80 |
27.10 |
25.75 |
624.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
