| February 20, 2007 | Tuesday | Safar 2, 1428 |
The last received rates are given below.
Spot Rates for public per unit of currency
Exchange Rates for Currency Notes
Open Market Currency Rates
Bullion Rate in Rupees per 10 gms.
| Spot rates for public per unit of currency | ||||
| February 18, 2007 | ||||
| Countries | Selling | Buying | Buying | |
| T.T & O.D | T.T Clean | O.D/T.Chq | ||
| U.S.A. | 60.72 | 60.52 | 60.35 | |
| U.K. | 118.44 | 118.05 | 117.71 | |
| Euro | 79.81 | 79.55 | 79.38 | |
| Canada | 52.23 | 52.06 | 51.92 | |
| Switzerland | 49.15 | 48.99 | 48.96 | |
| Australia | 47.78 | 47.62 | 47.49 | |
| Sweden | 8.63 | 8.61 | 8.58 | |
| Japan | 0.5085 | 0.5068 | 0.5054 | |
| Norway | 9.91 | 9.88 | 9.86 | |
| Singapore | 39.66 | 39.53 | 39.43 | |
| Denmark | 10.71 | 10.67 | 10.64 | |
| Saudi Arabia | 16.19 | 16.14 | 16.09 | |
| Hong Kong | 7.77 | 7.75 | 7.73 | |
| China | 7.84 | 7.81 | 7.79 | |
| Kuwait | 210.05 | 209.35 | 208.8 | |
| Malaysia | 17.38 | 17.33 | 17.28 | |
| Newzealand | 42.36 | 42.22 | 42.11 | |
| Qatar | 16.68 | 16.62 | 16.58 | |
| U.A.E. | 16.53 | 16.48 | 16.43 | |
| Source:-APP | ||||
| Exchange Rates for Currency Notes | |||
| Countries | Selling | Buying | |
| Rs. | Rs. | ||
| U.S.A | 61.33 | 59.75 | |
| S.Arabia | 16.35 | 15.93 | |
| U.K | 119.62 | 116.54 | |
| Japan | 0.5135 | 0.5004 | |
| Euro | 80.61 | 78.59 | |
| U.A.E. | 16.7 | 16.27 | |
| Source: -APP | |||
| Open Market Currency Rates | |||
| on February 18, 2007 | |||
| Buying | Selling | ||
| Australia | 47.45 | 47.55 | |
| Bahrain | 160 | 160.1 | |
| Canada | 51.9 | 52 | |
| Denmark | 10.62 | 10.72 | |
| Euro | 79.3 | 79.4 | |
| Hong Kong | 7.7 | 7.8 | |
| India | 1.4 | 1.45 | |
| Japan | 0.503 | 0.506 | |
| Kuwait | 208.7 | 208.8 | |
| New Zealand | 42 | 42.1 | |
| Norway | 9.84 | 9.94 | |
| Oman | 156.75 | 156.85 | |
| Qatar | 16.58 | 16.68 | |
| S. Arabia | 16.1 | 16.15 | |
| Singapore | 39.3 | 39.4 | |
| Sweden | 8.56 | 8.66 | |
| Switzerland | 48.85 | 48.95 | |
| UAE | 16.46 | 16.52 | |
| UK | 117.9 | 118 | |
| US | 60.6 | 60.65 | |
| Source:-APP | |||
| Bullion rates in Rupees per 10 grams | |||
| on February 18, 2007 | |||
| KARACHI | |||
| Gold Tezabi (24-ct) | Rs 13,073 | ||
| KARACHI | |||
| Silver Tezabi (24-ct) | Rs 244.28 | ||
| LAHORE | |||
| Gold Tezabi (24-ct) | Rs 13,117 | ||
| LAHORE | |||
| Gold (22-ct) | Rs 12,024 | ||
| LAHORE | |||
| Gold (21-ct) | Rs 11,478 | ||
| LAHORE | |||
| Silver Tezabi (24-ct) | Rs 244.35 | ||
| LAHORE | |||
| Silver Thobi (bar) | Rs 235.75 | ||
| MULTAN | |||
| Gold Tezabi (24-ct) | Rs 12,770 | ||
| MULTAN | |||
| Gold (22-ct) | Rs 11,680 | ||
| MULTAN | |||
| Silver Tezabi | Rs 235.00 | ||
| MULTAN | |||
| Silver Thobi | Rs 232.00 | ||
| NOTE: Rates from Hyderabad not received.—APP | |||
