| February 20, 2007 | Tuesday | Safar 2, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
277.10 |
-.90 |
278.00 |
277.10 |
500.00 |
Engro Chemical |
197.25 |
.80 |
198.30 |
190.05 |
2,668,700.00 |
Fauji Fert Bin Qasim |
33.05 |
.90 |
33.20 |
32.05 |
3,403,500.00 |
Fauji Fertilizer |
115.10 |
.60 |
115.10 |
114.20 |
393,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
