| February 20, 2007 | Tuesday | Safar 2, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
27.45 |
.20 |
28.00 |
27.00 |
3,500.00 |
Bolan Casting |
74.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
46.45 |
2.20 |
46.45 |
44.00 |
249,000.00 |
Dadex Eternit |
58.00 |
-2.00 |
58.00 |
58.00 |
100.00 |
Huffaz Pipe |
52.95 |
.95 |
53.50 |
52.05 |
1,200.00 |
Int. Ind. |
116.75 |
-.25 |
116.95 |
115.90 |
3,600.00 |
K.S.B.Pumps |
89.35 |
1.00 |
89.35 |
89.35 |
100.00 |
Pak Engineering |
107.10 |
5.10 |
107.10 |
102.00 |
800.00 |
Sazgar Engineeri |
45.00 |
-2.00 |
45.00 |
45.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
