| February 20, 2007 | Tuesday | Safar 2, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limit |
108.75 |
1.75 |
108.80 |
103.95 |
178,300.00 |
Askari Bank |
119.10 |
-1.00 |
120.00 |
116.60 |
3,155,100.00 |
Atlas Bank Ltd. |
14.05 |
-.20 |
14.20 |
13.90 |
39,500.00 |
Bank Al-Falah |
52.50 |
1.10 |
52.85 |
50.30 |
7,226,500.00 |
Bank AL-Habib |
72.00 |
2.00 |
72.20 |
69.90 |
139,200.00 |
Bank Islami Pak |
10.25 |
-.10 |
10.40 |
10.05 |
307,000.00 |
Bank Islami Pak (R) |
.10 |
.00 |
.15 |
.10 |
65,500.00 |
Bank Of Khyber |
14.00 |
.20 |
14.25 |
13.85 |
296,500.00 |
Bank of Punjab |
125.25 |
1.25 |
125.25 |
123.10 |
5,289,700.00 |
Cres. Comm.Bank |
17.25 |
.30 |
17.35 |
16.50 |
383,000.00 |
Faysal Bank |
71.45 |
1.15 |
71.55 |
69.50 |
2,181,500.00 |
Habib Metro Bank |
79.80 |
.95 |
79.80 |
77.95 |
13,900.00 |
KASB Bank Ltd. |
16.65 |
.15 |
16.65 |
16.55 |
5,000.00 |
MCB Bank |
293.70 |
4.90 |
295.40 |
286.00 |
4,082,500.00 |
Meezan Bank |
20.50 |
.00 |
20.55 |
20.20 |
267,500.00 |
Mybank Ltd |
24.90 |
-.10 |
24.90 |
24.10 |
13,500.00 |
National Bank |
294.80 |
7.80 |
294.90 |
284.90 |
12,539,900.00 |
NIB Bank Limite |
24.10 |
-.40 |
24.25 |
23.75 |
301,500.00 |
PICIC Bank |
36.10 |
-.35 |
36.55 |
35.35 |
801,500.00 |
Prime Bank |
51.60 |
-.40 |
52.10 |
51.25 |
42,500.00 |
Saudi Pak Bank |
15.95 |
.05 |
16.50 |
15.55 |
83,000.00 |
Saudi Pak Bank (R) |
5.40 |
-.60 |
5.75 |
5.00 |
152,000.00 |
Soneri Bank |
51.45 |
.20 |
51.70 |
50.40 |
135,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
191.50 |
.50 |
192.40 |
190.50 |
157,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
