| February 20, 2007 | Tuesday | Safar 2, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.45 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
168.75 |
-.15 |
168.75 |
167.00 |
200.00 |
Biafo Industries |
38.00 |
.85 |
38.70 |
37.05 |
34,500.00 |
BOC (Pak) |
146.10 |
-2.80 |
148.75 |
146.00 |
8,100.00 |
Buxly Paints |
32.50 |
-1.50 |
32.50 |
32.50 |
.00 |
Clariant Pak |
192.00 |
-1.90 |
193.00 |
190.00 |
2,600.00 |
Colgate Palmoliv |
434.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
10.75 |
.00 |
10.75 |
10.75 |
500.00 |
ICI Pakistan |
130.00 |
-.85 |
130.20 |
128.00 |
132,900.00 |
Ittehad Chem. |
23.65 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.50 |
-.45 |
8.00 |
7.45 |
38,000.00 |
Pak Gum |
59.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.20 |
.00 |
5.30 |
5.20 |
345,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
104.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
27.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
