| February 20, 2007 | Tuesday | Safar 2, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.35 |
.00 |
10.50 |
10.00 |
143,500.00 |
Attock Cement |
89.20 |
4.20 |
89.25 |
85.00 |
63,600.00 |
Bestway Cement |
50.10 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
46.90 |
2.20 |
46.90 |
43.60 |
60,100.00 |
D.G.K.Cement |
82.75 |
3.90 |
82.75 |
77.70 |
10,846,000.00 |
Dandot Cement |
19.35 |
1.00 |
19.35 |
17.35 |
295,000.00 |
Dewan Cement |
12.00 |
.80 |
12.15 |
10.80 |
2,965,500.00 |
Dewan Hattar |
10.05 |
-.20 |
10.25 |
9.95 |
165,500.00 |
Fauji Cement |
17.55 |
.80 |
17.70 |
16.15 |
7,700,500.00 |
Fecto Cement |
29.30 |
1.35 |
29.30 |
27.90 |
8,800.00 |
Gharibwal Cement |
11.85 |
.50 |
11.95 |
11.00 |
90,000.00 |
Javedan Cement |
99.95 |
-4.75 |
99.95 |
99.95 |
100.00 |
Kohat Cement |
31.00 |
1.20 |
31.10 |
28.85 |
376,900.00 |
Lucky Cement |
68.50 |
3.25 |
68.50 |
63.85 |
8,863,300.00 |
Maple Leaf (Pref) |
7.20 |
.15 |
7.20 |
7.20 |
.00 |
Maple Leaf Cement |
16.85 |
.99 |
16.85 |
16.00 |
1,058,000.00 |
Pak.Slag |
4.95 |
.10 |
5.05 |
4.65 |
72,000.00 |
Pakistan Cement |
11.55 |
.75 |
11.65 |
10.40 |
1,546,500.00 |
Pioneer Cement |
31.05 |
1.15 |
31.30 |
28.45 |
5,152,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
