| February 20, 2007 | Tuesday | Safar 2, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
11.95 |
.45 |
12.00 |
11.95 |
1,000.00 |
Pak Elektron |
83.25 |
.25 |
83.25 |
80.55 |
57,500.00 |
Pak Telephone |
6.90 |
.80 |
6.90 |
6.00 |
4,000.00 |
Pakistan CablesS |
189.90 |
-.10 |
189.90 |
189.90 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
50.65 |
1.90 |
50.65 |
47.75 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
