| February 20, 2007 | Tuesday | Safar 2, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
220.50 |
-.45 |
221.50 |
220.00 |
15,600.00 |
Atlas Honda |
118.00 |
-1.50 |
118.15 |
118.00 |
1,000.00 |
Dewan Motors |
16.00 |
.10 |
16.05 |
15.75 |
64,500.00 |
Ghandhara Ind. |
35.75 |
1.70 |
35.75 |
34.00 |
17,500.00 |
Ghandhara Nissan |
25.40 |
1.05 |
25.40 |
23.50 |
6,500.00 |
Ghani Automobile |
11.00 |
.20 |
11.00 |
11.00 |
2,500.00 |
Hinopak Motor |
164.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
53.25 |
.55 |
53.25 |
52.25 |
17,300.00 |
Indus Motor |
210.00 |
-3.50 |
213.50 |
210.00 |
13,300.00 |
Millat Tractors |
288.05 |
.05 |
292.90 |
288.05 |
1,000.00 |
Pak Suzuki |
441.00 |
-1.00 |
442.00 |
441.00 |
7,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
