| February 19, 2007 | Monday | Safar 1, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.95 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.20 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
21.35 |
-1.10 |
21.50 |
21.35 |
5,000.00 |
Ansari Sugar |
4.90 |
.30 |
4.90 |
4.85 |
17,500.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.00 |
-.30 |
9.00 |
8.30 |
15,000.00 |
Dewan Sugar |
11.50 |
.00 |
11.50 |
11.10 |
2,000.00 |
Faran Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
19.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib ADM |
16.10 |
.05 |
16.50 |
16.00 |
37,000.00 |
Habib Sugar |
28.50 |
-1.00 |
29.05 |
28.50 |
6,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
53.15 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
34.10 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
65.50 |
.50 |
65.50 |
64.40 |
6,000.00 |
Kohinoor Sugar |
32.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
23.45 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
140.00 |
.00 |
140.00 |
140.00 |
2,000.00 |
Mirza Sugar |
2.50 |
-.05 |
2.50 |
2.50 |
1,000.00 |
Noon Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
75.95 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.65 |
-.10 |
2.70 |
2.65 |
3,500.00 |
Sanghar Sugar |
9.00 |
.45 |
9.00 |
8.95 |
8,000.00 |
Shahmurad Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
29.50 |
-.10 |
30.90 |
29.50 |
8,000.00 |
Sind Abadgar |
8.00 |
-.50 |
8.50 |
8.00 |
15,000.00 |
Tandlianwala |
11.25 |
-.55 |
11.60 |
11.25 |
7,000.00 |
Thal Industries |
37.10 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
220.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
