| February 19, 2007 | Monday | Safar 1, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.80 |
-.40 |
81.90 |
80.00 |
128,000.00 |
Bosicor Pakistan |
15.65 |
-.25 |
15.95 |
15.60 |
955,500.00 |
National Refiner |
256.00 |
-4.00 |
258.25 |
255.00 |
10,000.00 |
Pak Refinery |
196.15 |
-3.85 |
199.00 |
196.15 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
