| February 19, 2007 | Monday | Safar 1, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
142.00 |
.00 |
.00 |
.00 |
.00 |
AL Khair Gadoon |
5.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.60 |
-.10 |
14.75 |
14.50 |
17,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
190.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.90 |
-.20 |
12.00 |
11.90 |
1,500.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
22.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
26.40 |
-.35 |
26.80 |
26.00 |
160,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
69.65 |
2.15 |
70.40 |
67.50 |
66,200.00 |
United Brands |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
7.60 |
1.00 |
7.60 |
7.50 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
