| February 19, 2007 | Monday | Safar 1, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.70 |
-.20 |
3.95 |
3.70 |
2,000.00 |
Arif Habib |
123.90 |
.65 |
124.00 |
120.00 |
65,700.00 |
Arif Habib Sec |
228.50 |
.50 |
230.00 |
225.10 |
149,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.75 |
-.40 |
14.00 |
13.75 |
25,500.00 |
F Nat Equities |
36.90 |
.60 |
37.40 |
36.00 |
137,000.00 |
IGI Inv Bank |
12.50 |
.25 |
12.60 |
12.30 |
20,000.00 |
Int Housing Fin |
13.40 |
-.10 |
13.40 |
13.00 |
19,500.00 |
Investec Sec |
1.55 |
-.10 |
1.70 |
1.55 |
44,000.00 |
Islamic Bank |
3.00 |
.25 |
3.00 |
2.70 |
2,500.00 |
Ist Capital Sec |
34.00 |
-1.00 |
34.00 |
34.00 |
1,000.00 |
Ist Dawood Bank |
15.45 |
-.05 |
15.45 |
15.00 |
6,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Cap |
222.00 |
2.05 |
222.00 |
220.00 |
200.00 |
Jah Siddiq Co |
160.85 |
.00 |
.00 |
.00 |
.00 |
JOV&Co |
76.80 |
-2.55 |
80.50 |
76.00 |
986,000.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.90 |
.10 |
23.00 |
22.80 |
9,500.00 |
PDG House |
3.10 |
-.30 |
3.25 |
3.00 |
22,500.00 |
PICIC |
70.00 |
-1.85 |
72.40 |
69.85 |
4,106,000.00 |
Sec Inv Bank |
12.45 |
.25 |
12.45 |
12.45 |
5,500.00 |
Trust Leas & Inv Bank |
34.90 |
1.65 |
34.90 |
34.00 |
85,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
