| February 19, 2007 | Monday | Safar 1, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
278.00 |
-.50 |
278.20 |
277.70 |
1,700.00 |
Engro Chemical |
196.45 |
-.35 |
197.90 |
194.05 |
199,200.00 |
Fauji Fert Bin Qasim |
32.15 |
-.10 |
33.00 |
32.00 |
3,286,500.00 |
Fauji Fertilizer |
114.50 |
-.80 |
115.65 |
114.45 |
416,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
