| February 19, 2007 | Monday | Safar 1, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
27.25 |
.05 |
27.75 |
27.00 |
12,000.00 |
Bolan Casting |
74.50 |
-1.50 |
74.50 |
74.50 |
100.00 |
Crescent Steel |
44.25 |
.00 |
44.25 |
44.05 |
6,000.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
52.00 |
.00 |
53.85 |
52.00 |
400.00 |
Int Ind |
117.00 |
.05 |
117.00 |
116.00 |
3,800.00 |
KSB Pumps |
88.35 |
.45 |
88.35 |
85.05 |
3,100.00 |
Pak Engineering |
102.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
47.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
