| February 19, 2007 | Monday | Safar 1, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL Ghazi |
220.95 |
.20 |
221.00 |
217.05 |
2,300.00 |
Atlas Honda |
119.50 |
-.40 |
119.50 |
119.50 |
1,300.00 |
Dewan Motors |
15.90 |
-.30 |
16.25 |
15.80 |
33,500.00 |
Ghandhara Ind |
34.05 |
-1.35 |
34.65 |
34.00 |
12,500.00 |
Ghandhara Nissan |
24.35 |
.60 |
24.35 |
23.60 |
7,000.00 |
Ghani Automobile |
10.80 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
164.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
52.70 |
-.20 |
53.90 |
52.70 |
26,200.00 |
Indus Motor |
213.50 |
.50 |
213.50 |
212.00 |
12,800.00 |
Millat Tractors |
288.00 |
-1.00 |
292.90 |
288.00 |
800.00 |
Pak Suzuki |
442.00 |
-2.00 |
443.00 |
441.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
