| February 18, 2007 | Sunday | Muharram 29, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.70 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
45.25 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
52.95 |
-.95 |
53.60 |
52.10 |
12,700.00 |
Aruj Garments |
6.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
21.65 |
-.10 |
21.95 |
21.50 |
419,500.00 |
Blessed Textile |
57.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Textile |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
11.00 |
-.05 |
11.20 |
10.90 |
38,000.00 |
Chenab Pref |
5.15 |
-1.00 |
5.15 |
5.15 |
500.00 |
Colony Mills |
9.85 |
-.10 |
10.00 |
9.55 |
116,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
29.50 |
-1.40 |
31.85 |
29.50 |
29,500.00 |
Dawood Law |
51.55 |
2.45 |
51.55 |
46.65 |
39,100.00 |
Faisal Spinning |
38.00 |
.50 |
38.00 |
38.00 |
500.00 |
Fateh Sports |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
496.50 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
.45 |
6.50 |
6.10 |
10,000.00 |
Gul Ahmed |
35.45 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
10.00 |
.60 |
10.00 |
9.20 |
44,500.00 |
Kohinoor Textile |
18.45 |
-.20 |
18.95 |
18.15 |
81,500.00 |
Masood Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mohd Farooq |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind |
6.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
42.15 |
.05 |
42.45 |
41.75 |
217,300.00 |
Nishat Mills |
100.50 |
-1.50 |
102.35 |
99.10 |
1,009,800.00 |
Paramount Spinning |
10.75 |
.20 |
10.75 |
10.75 |
500.00 |
Quetta Textile |
88.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.00 |
.00 |
22.00 |
22.00 |
1,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
85.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
53.60 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
27.55 |
-1.45 |
27.75 |
27.55 |
5,000.00 |
Suraj Cotton |
38.50 |
.00 |
38.50 |
38.50 |
3,000.00 |
Taj Textile |
2.30 |
.20 |
2.35 |
2.00 |
32,500.00 |
Towellers |
27.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.05 |
.00 |
4.20 |
4.00 |
35,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
