Company

Close

Change

High

Low

Volume

Callmate Telips

48.00

-2.15

50.25

47.65

3,387,300.00

Eye Television

11.75

1.00

11.75

10.65

937,500.00

Netsol Technolog

39.80

1.50

40.20

38.65

959,000.00

Pak Datacom

69.10

.10

70.00

69.00

4,600.00

PTCL (A)

57.25

-.80

58.40

57.00

5,540,000.00

Southern Network

4.25

-.55

4.75

4.10

105,000.00

Telecard

9.90

-.25

10.30

9.85

2,289,500.00

TRG Pakistan

11.20

-.40

12.10

11.20

9,797,500.00

WorldCall Telecom

10.15

-.15

10.45

10.10

852,500.00