| February 18, 2007 | Sunday | Muharram 29, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
124.50 |
.20 |
125.00 |
124.35 |
600.00 |
OGDC |
122.50 |
-.70 |
123.70 |
120.80 |
12,709,400.00 |
Pak Oilfields |
343.30 |
-7.70 |
351.00 |
342.60 |
2,433,500.00 |
Pak Petroleum |
254.70 |
-3.80 |
259.70 |
254.50 |
4,498,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
