| February 18, 2007 | Sunday | Muharram 29, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
5.80 |
-.10 |
5.80 |
5.80 |
1,000.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
13.95 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.50 |
-.30 |
8.80 |
8.50 |
25,000.00 |
BF Modaraba |
5.25 |
.00 |
.00 |
.00 |
.00 |
BRR Int Mod |
5.85 |
.00 |
5.90 |
5.85 |
137,000.00 |
Elite Cap Mod |
3.60 |
.25 |
3.60 |
3.30 |
4,000.00 |
Equity Mod |
3.70 |
.10 |
3.70 |
3.50 |
176,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.45 |
.05 |
2.45 |
2.10 |
3,500.00 |
Guardian Mod |
7.90 |
.20 |
7.90 |
7.50 |
12,500.00 |
Habib Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
HBL Mod. |
8.30 |
-.10 |
8.40 |
8.30 |
7,500.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.00 |
.10 |
2.00 |
2.00 |
500.00 |
Mod Al-Mali |
6.20 |
.45 |
6.20 |
6.20 |
500.00 |
Nat Bank Mod |
8.15 |
.00 |
8.15 |
8.15 |
3,500.00 |
Paramount Mod |
10.90 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod1st |
1.45 |
-.05 |
1.45 |
1.40 |
25,000.00 |
Punjab Mod |
8.40 |
.00 |
.00 |
.00 |
.00 |
Stand Chart Mod |
15.00 |
.00 |
15.00 |
15.00 |
1,500.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
UDL Mod |
5.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
