Company

Close

Change

High

Low

Volume

DGKC-FEB

79.25

1.95

79.75

76.70

7,759.00

DSFL-FEB

8.60

-.25

8.85

8.60

545.00

ENGRO-FEB

193.80

1.25

196.00

191.60

1,452.00

FFBL-FEBB

31.20

-.05

31.90

30.95

5,488.00

HUBC-FEB

31.50

.50

31.90

30.50

689.00

MCB-FEB

289.00

-6.00

294.80

287.40

7,894.00

NBP-FEB

288.05

-4.10

292.95

286.65

14,903.00

OGDC-FEB

122.75

-.50

123.80

121.10

10,692.00

POL-FEB

343.90

-7.60

351.45

343.60

4,036.00

PPL-FEB

255.10

-4.50

260.05

254.50

4,582.00

PSO-FEB

342.50

-5.00

348.40

337.35

3,349.00

PTC-FEB

57.40

-.90

58.45

57.00

4,890.00

SNGP-FEB

77.20

-1.20

78.50

77.00

60.00

SSGC-FEB

26.25

-.45

26.90

26.00

216.00