| February 18, 2007 | Sunday | Muharram 29, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
107.00 |
.05 |
107.85 |
104.20 |
110,600.00 |
Askari Bank |
120.10 |
-.80 |
121.75 |
120.05 |
2,300,400.00 |
Atlas Bank |
14.25 |
-.25 |
14.35 |
14.25 |
11,000.00 |
Bank AL Falah |
51.40 |
-1.45 |
53.20 |
51.35 |
9,540,000.00 |
Bank AL Habib |
70.00 |
.15 |
70.60 |
69.80 |
10,100.00 |
Bank of Khyber |
13.80 |
.05 |
13.85 |
13.55 |
132,000.00 |
Bank of Punjab |
124.00 |
.55 |
125.25 |
123.00 |
12,205,800.00 |
Bankislami Pak |
10.35 |
-.05 |
10.45 |
10.30 |
198,500.00 |
Bankislami Pak (R) |
.10 |
-.05 |
.15 |
.10 |
368,000.00 |
Cres Com Bank |
16.95 |
-.05 |
17.15 |
16.55 |
217,000.00 |
Faysal Bank |
70.30 |
-1.70 |
72.70 |
70.15 |
2,670,300.00 |
Habib Metro Bank |
78.85 |
.85 |
78.85 |
77.05 |
6,200.00 |
KASB Bank |
16.50 |
.00 |
16.55 |
16.50 |
17,000.00 |
MCB Bank |
288.80 |
-7.45 |
296.25 |
287.25 |
2,086,100.00 |
Meezan Bank |
20.50 |
.00 |
20.50 |
20.30 |
34,000.00 |
Mybank |
25.00 |
.45 |
25.25 |
24.55 |
21,500.00 |
National Bank |
287.00 |
-4.75 |
292.75 |
286.20 |
8,777,200.00 |
NIB Bank |
24.50 |
.10 |
24.60 |
24.10 |
79,000.00 |
PICIC Bank |
36.45 |
-.45 |
37.30 |
36.10 |
408,000.00 |
Prime Bank |
52.00 |
.00 |
52.20 |
51.25 |
441,000.00 |
Saudi Pak Bank |
15.90 |
-.40 |
16.65 |
15.80 |
138,500.00 |
Saudi Pak Bank (R) |
6.00 |
.20 |
6.00 |
5.60 |
20,500.00 |
Soneri Bank |
51.25 |
-.85 |
52.35 |
51.25 |
147,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
191.00 |
-.25 |
192.30 |
190.00 |
732,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
