| February 17, 2007 | Saturday | Muharram 28, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
365.00 |
-.85 |
369.00 |
361.25 |
3,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
343.75 |
-4.50 |
350.50 |
338.40 |
1,623,600.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
386.00 |
9.75 |
387.95 |
378.20 |
18,300.00 |
Sui North Gas |
77.00 |
-1.90 |
78.50 |
76.75 |
95,300.00 |
Sui South Gas |
26.10 |
-.60 |
26.80 |
26.00 |
549,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
