| February 17, 2007 | Saturday | Muharram 28, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
189.25 |
.15 |
192.50 |
188.00 |
1,502,500.00 |
American Life |
25.15 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask Gen Ins |
39.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
118.50 |
1.90 |
118.80 |
116.25 |
3,000.00 |
Beema Pakistan |
2.15 |
.00 |
2.25 |
2.10 |
518,000.00 |
Business Ins |
4.50 |
-.10 |
4.85 |
4.50 |
1,500.00 |
Central Ins |
129.50 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
49.00 |
.00 |
49.00 |
49.00 |
500.00 |
Cres Star Ins |
14.60 |
-1.00 |
14.65 |
14.60 |
2,000.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
253.05 |
-.95 |
253.10 |
253.00 |
49,000.00 |
EFU Life Assurance |
280.95 |
5.95 |
280.95 |
271.50 |
1,100.00 |
Habib Insurance |
67.05 |
.00 |
.00 |
.00 |
.00 |
IGI Insurance |
435.00 |
15.00 |
439.85 |
427.00 |
3,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
96.90 |
.90 |
96.90 |
95.95 |
15,000.00 |
New Jubilee Life |
18.80 |
-.10 |
18.80 |
18.80 |
10,000.00 |
Pak Gen Ins |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.50 |
.50 |
123.25 |
120.00 |
34,100.00 |
PICIC Ins |
24.00 |
-.45 |
25.00 |
24.00 |
20,500.00 |
Premier Ins |
39.50 |
.00 |
39.50 |
39.35 |
6,500.00 |
Progressive Ins |
5.70 |
-.10 |
5.70 |
5.70 |
1,000.00 |
Reliance Ins |
28.60 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
102.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
21.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
