| February 17, 2007 | Saturday | Muharram 28, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.35 |
.20 |
10.45 |
10.15 |
76,500.00 |
Attock Cement |
85.00 |
.00 |
85.85 |
84.90 |
6,300.00 |
Bestway Cement |
50.10 |
-2.15 |
50.10 |
50.10 |
1,000.00 |
Cherat Cement |
44.70 |
-.50 |
45.00 |
44.05 |
12,800.00 |
Dandot Cement |
18.35 |
-1.00 |
18.35 |
18.35 |
58,500.00 |
Dewan Cement |
11.20 |
.70 |
11.30 |
10.35 |
1,324,500.00 |
Dewan Hattar |
10.25 |
.25 |
10.30 |
9.90 |
167,000.00 |
DGK Cement |
78.85 |
1.60 |
79.70 |
76.50 |
6,770,700.00 |
Fauji Cement |
16.75 |
1.00 |
16.75 |
15.40 |
4,193,500.00 |
Fecto Cement |
27.95 |
.05 |
27.95 |
26.80 |
6,600.00 |
Gharibwal Cement |
11.35 |
.00 |
11.50 |
10.95 |
137,500.00 |
Javedan Cement |
104.70 |
4.95 |
104.70 |
104.70 |
100.00 |
Kohat Cement |
29.80 |
.70 |
29.85 |
28.95 |
312,900.00 |
Lucky Cement |
65.25 |
.15 |
65.90 |
63.15 |
6,123,400.00 |
Maple Leaf Cement |
16.70 |
.60 |
16.90 |
15.60 |
574,000.00 |
Mustehkam Cement |
120.00 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
4.85 |
.85 |
5.00 |
3.00 |
56,000.00 |
Pakistan Cement |
10.80 |
.55 |
10.90 |
10.15 |
778,500.00 |
Pioneer Cement |
29.90 |
-1.55 |
29.90 |
29.90 |
18,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
