| February 16, 2007 | Friday | Muharram 27, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.70 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
45.25 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
53.90 |
.25 |
53.90 |
52.50 |
11,900.00 |
Aruj Garments |
6.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Con P.8.95% |
14.10 |
.00 |
14.10 |
14.10 |
1,000.00 |
Azgard Nine |
21.75 |
-.45 |
22.35 |
21.60 |
305,500.00 |
Azqn Con P.8.95% |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
Burewala Textile |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab (Pref) |
6.15 |
-1.00 |
6.15 |
6.15 |
.00 |
Chenab Ltd |
11.05 |
-.15 |
11.15 |
10.90 |
69,000.00 |
Colony Mills Ltd |
9.95 |
.20 |
10.20 |
9.50 |
275,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
30.90 |
.90 |
31.35 |
30.50 |
3,500.00 |
Dawood Law |
49.10 |
-1.00 |
49.60 |
48.00 |
1,800.00 |
Faisal Spinning |
37.50 |
-1.00 |
37.50 |
37.50 |
500.00 |
Fateh Sports |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
496.50 |
23.15 |
496.50 |
494.00 |
200.00 |
Ghazi Fabrics |
6.05 |
-.05 |
6.05 |
6.05 |
500.00 |
Gul Ahmed |
35.45 |
1.65 |
35.45 |
32.50 |
8,000.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
-.10 |
15.55 |
15.50 |
2,000.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
14.75 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
9.40 |
-.60 |
9.90 |
9.35 |
17,000.00 |
Kohinoor Textile |
18.65 |
-1.00 |
20.15 |
18.65 |
49,500.00 |
Masood Textile |
24.00 |
-.65 |
24.00 |
24.00 |
.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.65 |
.00 |
2.65 |
2.65 |
1,000.00 |
Mohd Farooq |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind |
6.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
42.10 |
.10 |
42.50 |
41.05 |
124,500.00 |
Nishat Mills |
102.00 |
-.10 |
102.90 |
99.95 |
2,073,300.00 |
Quetta Textile |
88.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.00 |
.20 |
22.00 |
21.75 |
92,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
85.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
53.60 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.50 |
-.90 |
39.50 |
38.50 |
12,500.00 |
Towellers Ltd |
27.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.05 |
.15 |
4.15 |
4.00 |
28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
