Company

Close

Change

High

Low

Volume

Callmate Telips

50.15

-2.60

53.50

50.15

4,124,000.00

Eye Television

10.75

.25

10.75

10.20

5,500.00

Netsol Technolog

38.30

1.80

38.30

36.25

458,000.00

Pak Datacom

69.00

.00

69.30

69.00

1,300.00

PTCL(A)

58.05

.30

58.40

55.95

14,700,500.00

Southern Network

4.80

-.10

5.40

4.65

254,500.00

Telecard

10.15

.00

10.65

10.10

7,370,500.00

TRG Pakistan

11.60

-.25

12.20

11.10

13,926,000.00

WorldCall Telecom

10.30

-.15

10.85

10.30

1,733,500.00