Company

Close

Change

High

Low

Volume

Altern Energy

10.00

-.05

10.10

10.00

6,500.00

Genertech

2.85

.15

2.90

2.80

17,000.00

Hub Power

30.75

-1.10

31.85

30.65

6,586,500.00

Ideal Enegy

15.00

-.40

15.00

15.00

.00

KESC

6.85

.05

6.95

6.75

1,048,500.00

Kohinoor Energy

26.65

.00

26.65

26.65

5,000.00

Kohinoor Genertek

10.50

.00

.00

.00

.00

Kot Addu Power

56.05

2.05

56.65

51.30

39,867,500.00

Sitara Energy

15.10

-.45

15.15

15.10

2,000.00

Southern Electrics

7.65

.55

7.65

6.95

1,957,500.00

Tri Star Power

2.50

.00

2.50

2.50

2,000.00