| February 16, 2007 | Friday | Muharram 27, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
147.35 |
-.65 |
147.90 |
145.00 |
6,500.00 |
Ferozsons (Lab) |
186.15 |
-2.85 |
186.20 |
186.15 |
1,700.00 |
GlaxoSmith |
160.00 |
2.50 |
160.50 |
158.00 |
2,800.00 |
Highnoon (Lab) |
57.00 |
.50 |
57.00 |
56.00 |
40,500.00 |
Otsuka Pak |
40.80 |
-.15 |
40.80 |
40.80 |
.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
241.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.70 |
.15 |
26.70 |
26.35 |
2,500.00 |
Wyeth Pak |
1,945.00 |
-5.00 |
1,945.00 |
1,945.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
