| February 16, 2007 | Friday | Muharram 27, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
365.85 |
2.85 |
365.85 |
359.00 |
14,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
348.25 |
3.05 |
350.00 |
340.00 |
2,483,200.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
376.25 |
-12.75 |
390.00 |
376.25 |
32,400.00 |
Sui North Gas |
78.90 |
-.10 |
79.20 |
77.15 |
146,200.00 |
Sui South Gas |
26.70 |
.05 |
27.00 |
26.40 |
1,557,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
