| February 16, 2007 | Friday | Muharram 27, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.30 |
-1.30 |
126.00 |
124.00 |
11,200.00 |
Oil & Gas Development |
123.20 |
.25 |
123.80 |
121.70 |
11,587,900.00 |
Pak Oilfields |
351.00 |
-3.35 |
356.90 |
350.60 |
2,190,600.00 |
Pak Petroleum |
258.50 |
1.00 |
261.40 |
255.05 |
7,255,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
