| February 16, 2007 | Friday | Muharram 27, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
5.90 |
-.20 |
5.95 |
5.90 |
6,000.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL Zamin Mod |
8.80 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
13.95 |
.00 |
.00 |
.00 |
.00 |
BF Modaraba |
5.25 |
.05 |
5.25 |
5.25 |
.00 |
BRR Int Mod |
5.85 |
.05 |
5.85 |
5.80 |
33,000.00 |
Constellation Mod |
3.20 |
-.05 |
3.20 |
3.20 |
500.00 |
Elite Cap Mod |
3.35 |
-.35 |
3.35 |
3.35 |
2,000.00 |
Equity Mod |
3.60 |
-.10 |
3.70 |
3.60 |
72,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.40 |
.15 |
2.50 |
2.40 |
500.00 |
Guardian Mod |
7.70 |
.25 |
7.70 |
7.70 |
500.00 |
Habib Mod |
7.50 |
.25 |
7.50 |
7.50 |
5,000.00 |
HBL Mod |
8.40 |
.00 |
.00 |
.00 |
.00 |
IBL Mod |
4.90 |
-.10 |
4.90 |
4.90 |
.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.75 |
-.10 |
6.15 |
5.75 |
16,000.00 |
Nat Bank Mod |
8.15 |
.00 |
8.15 |
8.10 |
7,000.00 |
Pak Modaraba |
1.70 |
-.05 |
1.70 |
1.70 |
.00 |
Paramount Mod |
10.90 |
.05 |
10.90 |
10.90 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.50 |
.05 |
1.60 |
1.40 |
58,000.00 |
Punjab Mod |
8.40 |
.05 |
8.50 |
8.40 |
4,500.00 |
Stand Chart Mod |
15.00 |
.10 |
15.00 |
15.00 |
2,000.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
1,500.00 |
UDL Mod |
5.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
