| February 16, 2007 | Friday | Muharram 27, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
.00 |
AL Khair Gadoon |
5.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Diamond Ind |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
14.70 |
-.35 |
15.05 |
14.50 |
25,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
16.00 |
-.05 |
16.00 |
16.00 |
.00 |
Grays of Camb |
190.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.10 |
.10 |
12.25 |
11.95 |
3,000.00 |
Mandviwala |
2.85 |
-.15 |
2.85 |
2.85 |
3,000.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hosp |
22.00 |
.10 |
22.00 |
21.75 |
3,000.00 |
Siddiqsons Tin |
26.75 |
.25 |
26.90 |
26.50 |
79,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri Pack Films |
67.50 |
-.50 |
68.75 |
66.50 |
42,600.00 |
United Brands |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.60 |
-.40 |
6.60 |
6.60 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
