| February 16, 2007 | Friday | Muharram 27, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.05 |
-.45 |
26.05 |
26.00 |
6,000.00 |
Crescent Leasing |
9.25 |
-.25 |
9.25 |
9.25 |
5,000.00 |
English Leasing |
4.00 |
.50 |
4.00 |
4.00 |
16,000.00 |
Grays Leasing |
7.25 |
.00 |
7.25 |
7.25 |
500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
12.50 |
-1.00 |
12.50 |
12.50 |
.00 |
Network Leasing |
3.20 |
-.05 |
3.20 |
3.15 |
2,500.00 |
Orix Leasing |
24.90 |
.00 |
24.90 |
24.55 |
1,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Com Leasing |
1.75 |
-.10 |
1.95 |
1.75 |
97,000.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
9.10 |
-.15 |
9.10 |
9.00 |
3,500.00 |
Security Leasing |
11.00 |
.00 |
11.10 |
11.00 |
6,500.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.95 |
.45 |
10.95 |
10.50 |
3,000.00 |
Universal Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
