| February 16, 2007 | Friday | Muharram 27, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.90 |
.25 |
3.90 |
3.60 |
4,000.00 |
Arif Habib |
123.25 |
-.75 |
125.85 |
122.10 |
44,300.00 |
Arif Habib Sec |
228.00 |
-1.00 |
230.35 |
225.00 |
133,900.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.15 |
-.25 |
14.15 |
13.50 |
23,500.00 |
F Nat Equities |
36.30 |
-1.30 |
37.00 |
36.25 |
27,000.00 |
IGI Inv Bank |
12.25 |
.15 |
12.45 |
12.25 |
23,500.00 |
Int Housing Fin |
13.50 |
.50 |
13.50 |
13.50 |
5,500.00 |
Investec Sec |
1.65 |
.00 |
1.65 |
1.60 |
5,000.00 |
Islamic Bank |
2.75 |
-.30 |
2.90 |
2.75 |
27,000.00 |
Ist Capital Sec |
35.00 |
-.05 |
36.80 |
34.00 |
16,000.00 |
Ist Dawood Bank |
15.50 |
.05 |
15.50 |
15.40 |
9,000.00 |
Jah Sidd Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Cap |
219.95 |
9.95 |
219.95 |
212.00 |
1,300.00 |
Jah Siddiq Co |
160.85 |
-7.55 |
167.40 |
160.00 |
800.00 |
JOV&Co |
79.35 |
-2.35 |
81.50 |
77.65 |
2,251,500.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.80 |
-.20 |
23.00 |
22.80 |
9,000.00 |
PDG House |
3.40 |
.05 |
3.45 |
3.40 |
4,000.00 |
PICIC |
71.85 |
1.35 |
71.90 |
69.70 |
5,761,000.00 |
Sec Inv Bank |
12.20 |
-.10 |
12.90 |
12.00 |
5,500.00 |
Trust Leas & Inv Bank |
33.25 |
-1.70 |
33.25 |
33.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
