| February 16, 2007 | Friday | Muharram 27, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
189.10 |
.00 |
191.75 |
185.10 |
1,051,000.00 |
American Life |
25.15 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask Gen Insuranc |
39.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
116.60 |
-.20 |
116.60 |
116.60 |
600.00 |
Beema Pakistan |
2.15 |
-.05 |
2.20 |
2.05 |
2,698,000.00 |
Business Ins. |
4.60 |
-.40 |
5.00 |
4.25 |
32,000.00 |
Central Ins. |
129.50 |
-.65 |
131.00 |
127.00 |
6,200.00 |
Century Ins |
49.00 |
-.75 |
49.00 |
47.40 |
3,000.00 |
Cres Star Ins. |
15.60 |
.90 |
15.60 |
14.00 |
35,000.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
254.00 |
1.10 |
254.10 |
245.00 |
3,100.00 |
EFU Life Assurance |
275.00 |
.00 |
279.95 |
275.00 |
300.00 |
Habib Insurance |
67.05 |
-1.15 |
68.75 |
66.00 |
1,100.00 |
IGI Insurance |
420.00 |
9.95 |
425.00 |
415.00 |
4,200.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins. |
96.00 |
-.60 |
96.00 |
94.05 |
1,900.00 |
New Jubilee Life |
18.90 |
.00 |
19.15 |
18.90 |
18,500.00 |
Pak Gen Ins |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.00 |
-4.90 |
123.10 |
118.70 |
41,400.00 |
PICIC Ins |
24.45 |
1.15 |
24.45 |
23.00 |
95,500.00 |
Premier Ins. |
39.50 |
-1.00 |
40.25 |
39.50 |
24,000.00 |
Progressive Ins |
5.80 |
-.20 |
5.80 |
5.80 |
5,000.00 |
Reliance Ins |
28.60 |
.20 |
28.85 |
28.60 |
1,500.00 |
Shaheen Ins |
102.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
14.20 |
-.30 |
14.50 |
14.20 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
