Company

Close

Change

High

Low

Volume

DGKC-FEB

77.30

-3.40

79.00

76.80

8,713.00

DSFL-FEB

8.85

.05

8.95

8.75

199.00

ENGRO-FEB

192.55

-1.45

195.00

190.60

2,305.00

FFBL-FEBB

31.25

.50

31.35

30.20

2,982.00

HUBC-FEB

31.00

-.90

31.70

30.40

1,630.00

MCB-FEB

295.00

-1.40

296.90

291.00

9,046.00

NBP-FEB

292.15

1.90

293.00

287.10

16,801.00

OGDC-FEB

123.25

-.15

124.00

122.15

11,954.00

POL-FEB

351.50

-3.70

356.90

351.15

3,638.00

PPL-FEB

259.60

1.10

261.75

256.00

7,279.00

PSO-FEB

347.50

2.50

349.40

339.00

3,789.00

PTC-FEB

58.30

.65

58.60

56.15

12,094.00

SNGP-FEB

78.40

-.65

78.80

77.50

104.00

SSGC-FEB

26.70

-.30

27.10

26.40

853.00