| February 16, 2007 | Friday | Muharram 27, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
110.50 |
4.80 |
110.95 |
107.00 |
800.00 |
Gillette Pak |
146.30 |
.00 |
146.30 |
146.30 |
6,000.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
33.35 |
-1.75 |
33.35 |
33.35 |
500.00 |
Mithchells |
66.95 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
92.05 |
.00 |
92.05 |
92.05 |
200.00 |
National Foods |
140.90 |
-3.60 |
144.00 |
140.90 |
400.00 |
Nestle Pakistan |
1,334.90 |
49.90 |
1,349.25 |
1,280.00 |
1,400.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
714.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,205.00 |
5.00 |
1,205.00 |
1,205.00 |
.00 |
Shezan Inter. |
205.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
305.95 |
14.55 |
305.95 |
282.00 |
2,000.00 |
UniLever |
2,200.00 |
-.05 |
2,200.00 |
2,200.00 |
160.00 |
Zulfeqar Ind |
149.90 |
-.05 |
149.90 |
149.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
