| February 16, 2007 | Friday | Muharram 27, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
278.50 |
-3.50 |
278.50 |
278.50 |
2,500.00 |
Engro Chemical |
196.80 |
-.20 |
199.00 |
193.25 |
1,068,100.00 |
Fauji Fert Bin Qasim |
32.25 |
.60 |
32.45 |
31.45 |
1,778,000.00 |
Fauji Fertilizer |
115.30 |
-1.65 |
116.00 |
114.50 |
334,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
